Invesco - 股票价格

股票价格
14.45
每天变化
-0.35 -2.33%
每月一次
3.73%
每年
-7.99%
Q2 预测
14.19

物价 Chg 天 年 日
Matsui Securities 701.00 -7.00 -0.99% -13.24% 2025-05-30
Affiliated Managers 176.08 -1.22 -0.69% 8.29% 2025-05-30
Ameriprise Financial 508.51 -1.15 -0.23% 18.16% 2025-05-30
Artisan Partners Asset Management 40.36 -0.37 -0.90% -8.35% 2025-05-30
Apollo Global Management 129.35 -2.35 -1.78% 10.77% 2025-05-30
Bank Of America 44.15 -0.11 -0.25% 10.40% 2025-05-30
Franklin Resources 21.63 -0.17 -0.78% -6.16% 2025-05-30
Bank Of New York Mellon 88.62 -0.42 -0.47% 48.77% 2025-05-30
BlackRock 979.73 3.79 0.39% 26.80% 2025-05-30
Blackstone 138.44 -0.31 -0.23% 16.12% 2025-05-30
Citigroup 75.31 -0.23 -0.30% 20.82% 2025-05-30
Carlyle 44.84 -1.04 -2.27% 4.38% 2025-05-30
CME 289.19 3.30 1.15% 42.51% 2025-05-30
Global Payments 75.49 -0.22 -0.28% -24.91% 2025-05-30
Goldman Sachs 599.90 -5.16 -0.85% 33.19% 2025-05-30
Intercontinental Exchange 179.86 1.33 0.75% 34.48% 2025-05-30
Invesco 14.45 -0.35 -2.33% -7.99% 2025-05-30
JPMorgan 264.00 -0.24 -0.09% 32.63% 2025-05-30
KKR 120.73 -1.60 -1.31% 16.28% 2025-05-30
LPL Financial 384.70 -2.85 -0.74% 34.41% 2025-05-30
London Stock Exchange 11,275.00 -90.00 -0.79% 23.06% 2025-05-30
MarketAxess 214.08 -0.56 -0.26% 8.18% 2025-05-29
Morgan Stanley 127.87 -0.27 -0.21% 31.63% 2025-05-30
NASDAQ 83.38 0.83 1.01% 41.27% 2025-05-29
Northern 107.32 0.56 0.52% 29.48% 2025-05-29
OneMain Holdings 51.92 -0.55 -1.05% 5.70% 2025-05-30
Prospect Capital 3.25 0.01 0.31% -41.86% 2025-05-30
Pershing Square Holdings Ord 3,914.00 -32.00 -0.81% -4.02% 2025-05-30
Prudential Public 22.87 -0.02 -0.07% 18.47% 2025-05-30
Reinet Investments 48,724.00 87.00 0.18% 2.92% 2025-05-30
Raymond James Financial 146.97 -0.84 -0.57% 20.65% 2025-05-30
Charles Schwab 88.32 0.61 0.70% 20.59% 2025-05-30
Stifel Financial 94.42 -0.52 -0.55% 16.64% 2025-05-30
Block 61.62 -0.54 -0.87% -3.84% 2025-05-30
State Street 96.24 -0.79 -0.81% 29.62% 2025-05-30
Transnational Corp Of Nigeria 43.10 0.20 0.47% 271.55% 2025-05-30
T. Rowe Price 94.31 0.31 0.33% -18.40% 2025-05-29
Voya Financial 66.47 -0.02 -0.03% -12.33% 2025-05-30
Virtus Investment Partners 171.85 0.42 0.25% -24.19% 2025-05-30

物价 天 年 日
US500 5909 -3.35 -0.06% 11.96% 2025-05-30